SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,614 Value ($000) $18,121 Avg Close — Range —
Q3 2025
Shares 256,008 Value ($000) $18,312 Avg Close — Range —
Q2 2025
Shares 251,887 Value ($000) $17,735 Avg Close — Range —
Q1 2025
Shares 254,286 Value ($000) $18,634 Avg Close — Range —
Q4 2024
Shares 253,618 Value ($000) $15,889 Avg Close — Range —
Q3 2024
Shares 254,275 Value ($000) $16,769 Avg Close — Range —
Q2 2024
Shares 254,652 Value ($000) $18,381 Avg Close — Range —
Q1 2024
Shares 255,330 Value ($000) $17,117 Avg Close — Range —
Q4 2023
Shares 256,477 Value ($000) $16,876 Avg Close — Range —
Q3 2023
Shares 249,721 Value ($000) $16,077 Avg Close — Range —
Q2 2023
Shares 243,885 Value ($000) $14,726 Avg Close — Range —
Q1 2023
Shares 249,600 Value ($000) $14,362 Avg Close — Range —
Q4 2022
Shares 250,060 Value ($000) $14,241 Avg Close — Range —
Q3 2022
Shares 244,206 Value ($000) $12,150 Avg Close — Range —
Q2 2022
Shares 239,096 Value ($000) $12,500 Avg Close — Range —
Q1 2022
Shares 227,559 Value ($000) $12,500 Avg Close — Range —