SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 2,839 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 2,933 Value ($000) $215 Avg Close — Range —