SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Penbrook Management LLC's Holding History (CIK: 0001381055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $691 Avg Close — Range —
Q3 2025
Shares 9,400 Value ($000) $672 Avg Close — Range —
Q2 2025
Shares 9,900 Value ($000) $725 Avg Close — Range —
Q1 2025
Shares 9,900 Value ($000) $725 Avg Close — Range —
Q4 2024
Shares 9,900 Value ($000) $620 Avg Close — Range —
Q3 2024
Shares 9,900 Value ($000) $653 Avg Close — Range —
Q2 2024
Shares 9,900 Value ($000) $715 Avg Close — Range —
Q1 2024
Shares 9,900 Value ($000) $664 Avg Close — Range —
Q4 2023
Shares 9,900 Value ($000) $651 Avg Close — Range —
Q3 2023
Shares 10,100 Value ($000) $650 Avg Close — Range —
Q2 2023
Shares 10,100 Value ($000) $610 Avg Close — Range —
Q1 2023
Shares 10,100 Value ($000) $581 Avg Close — Range —
Q4 2022
Shares 10,100 Value ($000) $575 Avg Close — Range —
Q3 2022
Shares 12,100 Value ($000) $602 Avg Close — Range —
Q2 2022
Shares 12,100 Value ($000) $633 Avg Close — Range —
Q1 2022
Shares 12,210 Value ($000) $671 Avg Close — Range —