SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 465 Value ($000) $34 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 563 Value ($000) $37 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 400 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 647 Value ($000) $43 Avg Close — Range —
Q3 2023
Shares 647 Value ($000) $44 Avg Close — Range —
Q2 2023
Shares 530 Value ($000) $33 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 400 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 400 Value ($000) $20 Avg Close — Range —
Q2 2022
Shares 400 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 400 Value ($000) $22 Avg Close — Range —