SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,010 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 189,262 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 201,880 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 225,363 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 22,145 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 23,723 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 13,157 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 46,398 Value ($000) $3 Avg Close — Range —