SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,210 Value ($000) $1,118 Avg Close — Range —
Q2 2025
Shares 20,704 Value ($000) $1,458 Avg Close — Range —
Q1 2025
Shares 17,940 Value ($000) $1,315 Avg Close — Range —
Q4 2024
Shares 12,081 Value ($000) $757 Avg Close — Range —
Q3 2024
Shares 12,081 Value ($000) $797 Avg Close — Range —