SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,650 Value ($000) $415 Avg Close — Range —
Q3 2025
Shares 5,650 Value ($000) $404 Avg Close — Range —
Q2 2025
Shares 5,650 Value ($000) $398 Avg Close — Range —
Q1 2025
Shares 5,650 Value ($000) $414 Avg Close — Range —
Q4 2024
Shares 5,650 Value ($000) $354 Avg Close — Range —
Q3 2024
Shares 6,900 Value ($000) $455 Avg Close — Range —
Q2 2024
Shares 7,150 Value ($000) $516 Avg Close — Range —
Q1 2024
Shares 19,150 Value ($000) $1,284 Avg Close — Range —
Q4 2023
Shares 23,400 Value ($000) $1,540 Avg Close — Range —
Q3 2023
Shares 25,400 Value ($000) $1,635 Avg Close — Range —
Q2 2023
Shares 26,400 Value ($000) $1,594 Avg Close — Range —
Q1 2023
Shares 41,400 Value ($000) $2,382 Avg Close — Range —
Q4 2022
Shares 41,650 Value ($000) $2,372 Avg Close — Range —
Q3 2022
Shares 41,650 Value ($000) $2,073 Avg Close — Range —
Q2 2022
Shares 53,650 Value ($000) $2,805 Avg Close — Range —
Q1 2022
Shares 53,650 Value ($000) $2,947 Avg Close — Range —