SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Lunt Capital Management, Inc.'s Holding History (CIK: 0001608034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,099 Value ($000) $375 Avg Close — Range —
Q3 2025
Shares 5,099 Value ($000) $365 Avg Close — Range —
Q2 2025
Shares 5,099 Value ($000) $359 Avg Close — Range —
Q1 2025
Shares 5,099 Value ($000) $374 Avg Close — Range —
Q4 2024
Shares 5,099 Value ($000) $319 Avg Close — Range —
Q3 2024
Shares 5,099 Value ($000) $336 Avg Close — Range —
Q2 2024
Shares 5,099 Value ($000) $368 Avg Close — Range —
Q1 2024
Shares 5,099 Value ($000) $342 Avg Close — Range —
Q4 2023
Shares 5,422 Value ($000) $357 Avg Close — Range —
Q3 2023
Shares 5,422 Value ($000) $349 Avg Close — Range —
Q2 2023
Shares 5,422 Value ($000) $327 Avg Close — Range —