SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,820 Value ($000) $207 Avg Close — Range —
Q3 2025
Shares 2,791 Value ($000) $200 Avg Close — Range —
Q2 2025
Shares 2,791 Value ($000) $197 Avg Close — Range —
Q1 2025
Shares 2,791 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 344 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 344 Value ($000) $23 Avg Close — Range —
Q2 2024
Shares 344 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 344 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 344 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 344 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 344 Value ($000) $21 Avg Close — Range —