SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,682 Value ($000) $7,398 Avg Close — Range —
Q3 2025
Shares 102,189 Value ($000) $7,310 Avg Close — Range —
Q2 2025
Shares 101,903 Value ($000) $7,175 Avg Close — Range —
Q1 2025
Shares 104,826 Value ($000) $7,682 Avg Close — Range —
Q4 2024
Shares 36,356 Value ($000) $2,278 Avg Close — Range —
Q3 2024
Shares 38,834 Value ($000) $2,561 Avg Close — Range —
Q2 2024
Shares 36,928 Value ($000) $2,665 Avg Close — Range —
Q1 2024
Shares 34,893 Value ($000) $2,339 Avg Close — Range —
Q4 2023
Shares 35,529 Value ($000) $2,338 Avg Close — Range —
Q3 2023
Shares 33,164 Value ($000) $2,135 Avg Close — Range —
Q2 2023
Shares 30,417 Value ($000) $1,837 Avg Close — Range —
Q1 2023
Shares 31,886 Value ($000) $1,835 Avg Close — Range —
Q4 2022
Shares 29,194 Value ($000) $1,663 Avg Close — Range —
Q3 2022
Shares 27,896 Value ($000) $1,388 Avg Close — Range —
Q2 2022
Shares 22,310 Value ($000) $1,167 Avg Close — Range —
Q1 2022
Shares 21,351 Value ($000) $1,173 Avg Close — Range —