SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $44 Avg Close — Range —
Q3 2025
Shares 600 Value ($000) $43 Avg Close — Range —
Q2 2025
Shares 600 Value ($000) $42 Avg Close — Range —
Q1 2025
Shares 600 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $63 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q3 2023
Shares 1,600 Value ($000) $103 Avg Close — Range —
Q2 2023
Shares 1,600 Value ($000) $97 Avg Close — Range —
Q1 2023
Shares 1,600 Value ($000) $92 Avg Close — Range —
Q4 2022
Shares 1,600 Value ($000) $91 Avg Close — Range —
Q3 2022
Shares 1,600 Value ($000) $80 Avg Close — Range —
Q2 2022
Shares 1,600 Value ($000) $84 Avg Close — Range —
Q1 2022
Shares 1,600 Value ($000) $88 Avg Close — Range —