SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $109 Avg Close — Range —
Q3 2025
Shares 1,453 Value ($000) $104 Avg Close — Range —
Q2 2025
Shares 1,453 Value ($000) $102 Avg Close — Range —
Q1 2025
Shares 1,435 Value ($000) $105 Avg Close — Range —
Q4 2024
Shares 1,495 Value ($000) $94 Avg Close — Range —
Q3 2024
Shares 1,461 Value ($000) $96 Avg Close — Range —
Q2 2024
Shares 1,439 Value ($000) $104 Avg Close — Range —
Q1 2024
Shares 1,489 Value ($000) $100 Avg Close — Range —
Q4 2023
Shares 1,450 Value ($000) $95 Avg Close — Range —