SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $255 Avg Close — Range —
Q3 2025
Shares 3,597 Value ($000) $271 Avg Close — Range —
Q2 2025
Shares 3,614 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 3,613 Value ($000) $226 Avg Close — Range —
Q4 2024
Shares 3,981 Value ($000) $257 Avg Close — Range —
Q3 2024
Shares 3,910 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 3,909 Value ($000) $285 Avg Close — Range —
Q1 2024
Shares 3,923 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 3,884 Value ($000) $240 Avg Close — Range —
Q3 2023
Shares 11,203 Value ($000) $723 Avg Close — Range —
Q2 2023
Shares 11,001 Value ($000) $670 Avg Close — Range —
Q1 2023
Shares 11,001 Value ($000) $633 Avg Close — Range —
Q4 2022
Shares 11,001 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 11,001 Value ($000) $552 Avg Close — Range —
Q2 2022
Shares 11,001 Value ($000) $575 Avg Close — Range —
Q1 2022
Shares 11,001 Value ($000) $569 Avg Close — Range —
Q4 2021
Shares 11,001 Value ($000) $569 Avg Close — Range —