SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,065 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 4,065 Value ($000) $291 Avg Close — Range —
Q2 2025
Shares 4,065 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 4,367 Value ($000) $320 Avg Close — Range —
Q4 2024
Shares 4,365 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 4,365 Value ($000) $288 Avg Close — Range —
Q2 2024
Shares 4,365 Value ($000) $315 Avg Close — Range —
Q1 2024
Shares 4,365 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 4,365 Value ($000) $287 Avg Close — Range —
Q3 2023
Shares 4,365 Value ($000) $281 Avg Close — Range —
Q2 2023
Shares 4,365 Value ($000) $264 Avg Close — Range —
Q1 2023
Shares 4,365 Value ($000) $251 Avg Close — Range —
Q4 2022
Shares 4,365 Value ($000) $249 Avg Close — Range —
Q3 2022
Shares 4,365 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 4,365 Value ($000) $228 Avg Close — Range —
Q1 2022
Shares 4,365 Value ($000) $240 Avg Close — Range —