SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,920 Value ($000) $362 Avg Close — Range —
Q3 2025
Shares 4,950 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 4,920 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 4,920 Value ($000) $361 Avg Close — Range —
Q4 2024
Shares 4,920 Value ($000) $308 Avg Close — Range —
Q3 2024
Shares 4,920 Value ($000) $324 Avg Close — Range —
Q2 2024
Shares 4,920 Value ($000) $355 Avg Close — Range —
Q1 2024
Shares 4,920 Value ($000) $330 Avg Close — Range —
Q4 2023
Shares 4,104 Value ($000) $270 Avg Close — Range —
Q3 2023
Shares 4,104 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 4,104 Value ($000) $248 Avg Close — Range —
Q1 2023
Shares 3,976 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 3,976 Value ($000) $226 Avg Close — Range —
Q2 2022
Shares 3,874 Value ($000) $203 Avg Close — Range —