SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $35 Avg Close — Range —
Q3 2025
Shares 485 Value ($000) $35 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $35 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $29 Avg Close — Range —
Q4 2024
Shares 1,908 Value ($000) $120 Avg Close — Range —
Q3 2024
Shares 1,891 Value ($000) $125 Avg Close — Range —
Q2 2024
Shares 1,876 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 1,462 Value ($000) $98 Avg Close — Range —
Q4 2023
Shares 1,447 Value ($000) $95 Avg Close — Range —
Q3 2023
Shares 1,433 Value ($000) $92 Avg Close — Range —