SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,252 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 4,258 Value ($000) $305 Avg Close — Range —
Q2 2025
Shares 4,126 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 4,018 Value ($000) $294 Avg Close — Range —
Q4 2024
Shares 3,393 Value ($000) $213 Avg Close — Range —
Q3 2024
Shares 3,231 Value ($000) $213 Avg Close — Range —
Q2 2024
Shares 3,370 Value ($000) $243 Avg Close — Range —
Q1 2024
Shares 3,303 Value ($000) $221 Avg Close — Range —