SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 439 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 439 Value ($000) $31 Avg Close — Range —
Q4 2024
Shares 439 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 439 Value ($000) $29 Avg Close — Range —
Q1 2024
Shares 439 Value ($000) $29 Avg Close — Range —
Q4 2023
Shares 439 Value ($000) $29 Avg Close — Range —
Q3 2023
Shares 439 Value ($000) $28 Avg Close — Range —
Q2 2023
Shares 300 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 217 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 217 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 217 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 217 Value ($000) $11 Avg Close — Range —