SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $21 Avg Close — Range —
Q3 2025
Shares 285 Value ($000) $20 Avg Close — Range —
Q2 2025
Shares 285 Value ($000) $20 Avg Close — Range —
Q1 2025
Shares 285 Value ($000) $21 Avg Close — Range —
Q4 2024
Shares 285 Value ($000) $18 Avg Close — Range —
Q3 2023
Shares 27 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 27 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 82 Value ($000) $5 Avg Close — Range —