SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,079 Value ($000) $447 Avg Close — Range —
Q3 2025
Shares 6,591 Value ($000) $471 Avg Close — Range —
Q2 2025
Shares 9,157 Value ($000) $645 Avg Close — Range —
Q1 2025
Shares 8,869 Value ($000) $650 Avg Close — Range —