SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,011 Value ($000) $5,879 Avg Close — Range —
Q3 2025
Shares 66,448 Value ($000) $4,753 Avg Close — Range —
Q2 2025
Shares 55,492 Value ($000) $3,907 Avg Close — Range —
Q1 2025
Shares 45,439 Value ($000) $3,330 Avg Close — Range —
Q4 2024
Shares 43,639 Value ($000) $2,734 Avg Close — Range —
Q3 2024
Shares 35,964 Value ($000) $2,372 Avg Close — Range —
Q2 2024
Shares 94,156 Value ($000) $6,796 Avg Close — Range —
Q1 2024
Shares 93,036 Value ($000) $6,237 Avg Close — Range —
Q4 2023
Shares 94,000 Value ($000) $6,185 Avg Close — Range —
Q3 2023
Shares 97,545 Value ($000) $6,280 Avg Close — Range —
Q2 2023
Shares 98,521 Value ($000) $5,949 Avg Close — Range —
Q1 2023
Shares 96,492 Value ($000) $5,552 Avg Close — Range —
Q4 2022
Shares 88,851 Value ($000) $5,060 Avg Close — Range —