SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $94 Avg Close — Range —
Q3 2025
Shares 1,288 Value ($000) $92 Avg Close — Range —
Q2 2025
Shares 1,266 Value ($000) $89 Avg Close — Range —
Q1 2025
Shares 1,763 Value ($000) $129 Avg Close — Range —
Q4 2024
Shares 1,387 Value ($000) $87 Avg Close — Range —
Q3 2024
Shares 1,373 Value ($000) $91 Avg Close — Range —
Q2 2024
Shares 1,418 Value ($000) $102 Avg Close — Range —
Q1 2024
Shares 1,449 Value ($000) $97 Avg Close — Range —
Q4 2023
Shares 1,473 Value ($000) $97 Avg Close — Range —
Q3 2023
Shares 1,477 Value ($000) $95 Avg Close — Range —
Q2 2023
Shares 1,551 Value ($000) $94 Avg Close — Range —
Q1 2023
Shares 1,485 Value ($000) $85 Avg Close — Range —
Q4 2022
Shares 1,608 Value ($000) $92 Avg Close — Range —