SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,049 Value ($000) $665 Avg Close — Range —
Q3 2025
Shares 9,050 Value ($000) $647 Avg Close — Range —
Q2 2025
Shares 9,050 Value ($000) $637 Avg Close — Range —
Q1 2025
Shares 9,050 Value ($000) $663 Avg Close — Range —
Q4 2024
Shares 9,050 Value ($000) $567 Avg Close — Range —
Q3 2024
Shares 9,050 Value ($000) $597 Avg Close — Range —
Q2 2024
Shares 9,050 Value ($000) $653 Avg Close — Range —