SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $386 Avg Close — Range —
Q3 2025
Shares 5,208 Value ($000) $373 Avg Close — Range —
Q2 2025
Shares 5,160 Value ($000) $363 Avg Close — Range —
Q1 2025
Shares 5,112 Value ($000) $375 Avg Close — Range —
Q4 2024
Shares 5,066 Value ($000) $317 Avg Close — Range —
Q3 2024
Shares 5,013 Value ($000) $331 Avg Close — Range —
Q2 2024
Shares 4,968 Value ($000) $359 Avg Close — Range —
Q1 2024
Shares 4,924 Value ($000) $330 Avg Close — Range —
Q4 2023
Shares 4,878 Value ($000) $321 Avg Close — Range —
Q3 2023
Shares 378 Value ($000) $24 Avg Close — Range —
Q2 2023
Shares 378 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 378 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 378 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 378 Value ($000) $19 Avg Close — Range —
Q2 2022
Shares 428 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 428 Value ($000) $24 Avg Close — Range —