SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,061 Value ($000) $445 Avg Close — Range —
Q3 2025
Shares 6,245 Value ($000) $447 Avg Close — Range —
Q2 2025
Shares 6,681 Value ($000) $470 Avg Close — Range —
Q1 2025
Shares 6,674 Value ($000) $489 Avg Close — Range —
Q4 2024
Shares 7,667 Value ($000) $480 Avg Close — Range —
Q3 2024
Shares 7,785 Value ($000) $513 Avg Close — Range —
Q2 2024
Shares 5,060 Value ($000) $339 Avg Close — Range —
Q1 2024
Shares 5,060 Value ($000) $339 Avg Close — Range —
Q4 2023
Shares 5,094 Value ($000) $335 Avg Close — Range —