SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,327 Value ($000) $171 Avg Close — Range —
Q3 2025
Shares 2,527 Value ($000) $181 Avg Close — Range —
Q2 2025
Shares 2,327 Value ($000) $164 Avg Close — Range —
Q1 2025
Shares 2,327 Value ($000) $171 Avg Close — Range —
Q4 2024
Shares 2,785 Value ($000) $174 Avg Close — Range —
Q3 2024
Shares 3,632 Value ($000) $240 Avg Close — Range —
Q2 2024
Shares 3,225 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 3,225 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 3,225 Value ($000) $212 Avg Close — Range —