SHELL PLC

Ticker: SHEL CUSIP: 780259305 Class: SPON ADS

RAHLFS CAPITAL, LLC's Holding History (CIK: 0002056410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,777 Value ($000) $351 Avg Close — Range —
Q3 2025
Shares 5,110 Value ($000) $366 Avg Close — Range —
Q2 2025
Shares 5,110 Value ($000) $360 Avg Close — Range —
Q1 2025
Shares 5,110 Value ($000) $374 Avg Close — Range —
Q4 2024
Shares 5,110 Value ($000) $320 Avg Close — Range —