ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 86,956 Value ($000) $10,592 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 88,734 Value ($000) $10,733 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 92,548 Value ($000) $9,841 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 99,062 Value ($000) $11,370 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 101,306 Value ($000) $13,140 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 102,256 Value ($000) $11,526 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 103,604 Value ($000) $9,720 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 108,469 Value ($000) $11,582 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 111,189 Value ($000) $15,709 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 111,000 Value ($000) $11,678 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 112,989 Value ($000) $10,789 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 116,546 Value ($000) $13,298 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 119,387 Value ($000) $12,848 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 118,948 Value ($000) $12,651 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 120,839 Value ($000) $14,521 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 123,201 Value ($000) $15,316 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 128,041 Value ($000) $11,230 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 126,745 Value ($000) $15,495 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 125,933 Value ($000) $15,516 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 128,179 Value ($000) $13,137 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 130,830 Value ($000) $11,896 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 133,681 Value ($000) $11,450 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 133,314 Value ($000) $10,273 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 131,878 Value ($000) $12,244 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 130,980 Value ($000) $11,247 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 135,488 Value ($000) $11,126 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 133,670 Value ($000) $11,501 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 133,661 Value ($000) $10,448 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 130,590 Value ($000) $9,148 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 126,022 Value ($000) $7,983 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 126,096 Value ($000) $9,763,613 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 126,457 Value ($000) $9,107,433 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 151,954 Value ($000) $7,794,000 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 146,791 Value ($000) $5,354,000 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 141,753 Value ($000) $6,659 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 140,986 Value ($000) $8,683,327 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 143,366 Value ($000) $9,047,828 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 140,402 Value ($000) $8,803,206 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 143,926 Value ($000) $9,346,555 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 143,781 Value ($000) $10,944,741 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 146,864 Value ($000) $9,196,624 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 146,873 Value ($000) $6,766,439 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 150,520 Value ($000) $7,324,303 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 149,306 Value ($000) $6,282,796 Avg Close $54.12 Range $38.63 - $71.33