ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26 Value ($000) $3 Avg Close $115.52 Range $105.73 - $126.64

Q3 2020

Shares 26 Value ($000) $3 Avg Close $131.33 Range $114.99 - $147.64

Q2 2020

Shares 26 Value ($000) $3 Avg Close $120.77 Range $86.27 - $139.63

Q1 2020

Shares 26 Value ($000) $2 Avg Close $103.25 Range $59.78 - $123.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26	$3	$115.52	$105.73 - $126.64
Q3 2020	26	$3	$131.33	$114.99 - $147.64
Q2 2020	26	$3	$120.77	$86.27 - $139.63
Q1 2020	26	$2	$103.25	$59.78 - $123.34