ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $330 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 2,273 Value ($000) $456 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 19,732 Value ($000) $3,509 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 46,481 Value ($000) $7,600 Avg Close $146.68 Range $131.73 - $164.96
Q2 2023
Shares 4,916 Value ($000) $564 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 3,878 Value ($000) $503 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,427 Value ($000) $274 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 8,282 Value ($000) $777 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 22,653 Value ($000) $2,419 Avg Close $123.65 Range $103.58 - $147.70
Q4 2021
Shares 207,101 Value ($000) $21,796 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 4,760 Value ($000) $455 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 4,188 Value ($000) $478 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 81,517 Value ($000) $8,773 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 95,967 Value ($000) $10,207 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 3,356 Value ($000) $403 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 50,430 Value ($000) $6,269 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 119,456 Value ($000) $10,478 Avg Close $103.25 Range $59.78 - $123.34
Q3 2018
Shares 37,802 Value ($000) $2,913 Avg Close $82.30 Range $71.91 - $98.53
Q1 2018
Shares 100,400 Value ($000) $8,621 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 100,400 Value ($000) $8,245 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 100,400 Value ($000) $8,638 Avg Close $86.58 Range $76.15 - $94.39