ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 414 Value ($000) $83 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 451 Value ($000) $80 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 332 Value ($000) $44 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 332 Value ($000) $44 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 300 Value ($000) $42 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 46 Value ($000) $6 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 46 Value ($000) $6 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 40 Value ($000) $5 Avg Close $113.01 Range $101.82 - $125.09