ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 180 Value ($000) $23 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 180 Value ($000) $20 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 180 Value ($000) $17 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 180 Value ($000) $19 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 180 Value ($000) $25 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 180 Value ($000) $19 Avg Close $100.83 Range $92.01 - $108.88
Q4 2017
Shares 79 Value ($000) $6 Avg Close $85.67 Range $78.25 - $90.13
Q4 2015
Shares 2,000 Value ($000) $73 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 2,000 Value ($000) $94 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 2,000 Value ($000) $123 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 2,000 Value ($000) $126 Avg Close $68.70 Range $57.55 - $77.20