ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,260 Value ($000) $2 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 8,260 Value ($000) $2 Avg Close $172.96 Range $150.75 - $202.38
Q1 2023
Shares 15,448 Value ($000) $2 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 7,226 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 7,226 Value ($000) $677 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 7,226 Value ($000) $771 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 7,226 Value ($000) $1,020 Avg Close $116.88 Range $97.57 - $143.35