ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,784 Value ($000) $41,520 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 238,201 Value ($000) $47,781 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 199,128 Value ($000) $35,418 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 204,538 Value ($000) $33,444 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 184,807 Value ($000) $24,367 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 171,244 Value ($000) $24,026 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 165,929 Value ($000) $20,768 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 148,102 Value ($000) $18,040 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 182,487 Value ($000) $22,074 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 176,764 Value ($000) $18,795 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 241,609 Value ($000) $27,732 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 151,269 Value ($000) $19,621 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 127,449 Value ($000) $14 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 134,239 Value ($000) $12,595 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 125,090 Value ($000) $13,358 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 123,755 Value ($000) $17,484 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 162,041 Value ($000) $17,049 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 134,553 Value ($000) $12,849 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 146,347 Value ($000) $16,699 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 172,940 Value ($000) $18,611 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 162,793 Value ($000) $17,315 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 137,053 Value ($000) $16,445 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 130,822 Value ($000) $16,265 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 148,558 Value ($000) $13,030 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 270,999 Value ($000) $33,130 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 258,188 Value ($000) $31,811 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 257,048 Value ($000) $26,208 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 77,790 Value ($000) $7,073 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 170,762 Value ($000) $14,626 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 181,566 Value ($000) $13,991 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 224,469 Value ($000) $20,840 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 214,801 Value ($000) $18,445 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 144,845 Value ($000) $11,894 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 67,054 Value ($000) $5,797 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 321,383 Value ($000) $25,122 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 73,737 Value ($000) $5,165 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 39,678 Value ($000) $2,514 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 207,250 Value ($000) $16,046 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 22,850 Value ($000) $1,645 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 40,218 Value ($000) $2,062 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 22,185 Value ($000) $810 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 20,316 Value ($000) $954 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 249,606 Value ($000) $15,374 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 386,619 Value ($000) $24,400 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 229,141 Value ($000) $14,366 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 94,256 Value ($000) $6,121 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 77,502 Value ($000) $5,900 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 32,457 Value ($000) $2,034 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 224,816 Value ($000) $10,358 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 235,825 Value ($000) $11,475 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 129,473 Value ($000) $5,449 Avg Close $54.12 Range $38.63 - $71.33