ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $979 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 4,613 Value ($000) $925 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 6,358 Value ($000) $1,131 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 2,951 Value ($000) $483 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 3,860 Value ($000) $509 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 3,296 Value ($000) $462 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 3,346 Value ($000) $419 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 2,943 Value ($000) $359 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 3,226 Value ($000) $390 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,755 Value ($000) $293 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,904 Value ($000) $333 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 2,878 Value ($000) $373 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 2,971 Value ($000) $335 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 2,899 Value ($000) $273 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 2,944 Value ($000) $304 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 2,646 Value ($000) $373 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 2,619 Value ($000) $274 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 2,598 Value ($000) $247 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 2,575 Value ($000) $294 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,591 Value ($000) $279 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,872 Value ($000) $307 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,968 Value ($000) $357 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 2,867 Value ($000) $357 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 2,911 Value ($000) $256 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 7,995 Value ($000) $977 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 7,633 Value ($000) $940 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 7,559 Value ($000) $775 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 4,360 Value ($000) $396 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 4,725 Value ($000) $405 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 3,253 Value ($000) $251 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 3,281 Value ($000) $305 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 3,272 Value ($000) $281 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 4,511 Value ($000) $370 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 4,484 Value ($000) $386 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 4,319 Value ($000) $337 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 3,479 Value ($000) $244 Avg Close $67.82 Range $61.00 - $73.16