ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,463 Value ($000) $4,326 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 18,974 Value ($000) $3,806 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 28,242 Value ($000) $5,023 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 18,354 Value ($000) $3,001 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 30,157 Value ($000) $3,976 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 28,546 Value ($000) $4,063 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 7,078 Value ($000) $886 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 5,243 Value ($000) $639 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 5,259 Value ($000) $636 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 5,284 Value ($000) $562 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 5,220 Value ($000) $599 Avg Close $128.67 Range $110.12 - $147.82
Q3 2020
Shares 10,591 Value ($000) $1,273 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 10,313 Value ($000) $1,389 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 8,050 Value ($000) $706 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 6,694 Value ($000) $819 Avg Close $118.30 Range $107.00 - $131.52