ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $18 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 80 Value ($000) $16 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 80 Value ($000) $14 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 80 Value ($000) $13 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 80 Value ($000) $11 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 80 Value ($000) $11 Avg Close $136.84 Range $124.79 - $147.65
Q3 2023
Shares 100 Value ($000) $11 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 100 Value ($000) $11 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 100 Value ($000) $13 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 100 Value ($000) $11 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 250 Value ($000) $23 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 250 Value ($000) $27 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 250 Value ($000) $35 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 250 Value ($000) $26 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 250 Value ($000) $24 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 250 Value ($000) $29 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 250 Value ($000) $27 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 250 Value ($000) $27 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 400 Value ($000) $48 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 400 Value ($000) $50 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 400 Value ($000) $35 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 400 Value ($000) $49 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 600 Value ($000) $74 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 475 Value ($000) $51 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 100 Value ($000) $9 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 100 Value ($000) $9 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 100 Value ($000) $8 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 100 Value ($000) $9 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 100 Value ($000) $9 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 100 Value ($000) $8 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 100 Value ($000) $9 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 100 Value ($000) $8 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 100 Value ($000) $7 Avg Close $67.82 Range $61.00 - $73.16
Q4 2013
Shares 200 Value ($000) $9 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 200 Value ($000) $10 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 200 Value ($000) $8 Avg Close $54.12 Range $38.63 - $71.33