ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $58 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 206 Value ($000) $41 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 406 Value ($000) $72 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 203 Value ($000) $33 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 238 Value ($000) $31 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 215 Value ($000) $30 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 210 Value ($000) $26 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 263 Value ($000) $32 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 228 Value ($000) $28 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 228 Value ($000) $24 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 248 Value ($000) $28 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 263 Value ($000) $34 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 228 Value ($000) $26 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 228 Value ($000) $21 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 265 Value ($000) $28 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 228 Value ($000) $32 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 228 Value ($000) $24 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 228 Value ($000) $22 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 228 Value ($000) $26 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 228 Value ($000) $25 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 228 Value ($000) $24 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 88 Value ($000) $11 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 61 Value ($000) $8 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 1 Value ($000) $0 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 201 Value ($000) $25 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1 Value ($000) $0 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 1 Value ($000) $0 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 9 Value ($000) $0 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 1 Value ($000) $0 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 1 Value ($000) $0 Avg Close $82.30 Range $71.91 - $98.53
Q3 2017
Shares 300 Value ($000) $26 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 300 Value ($000) $23 Avg Close $75.30 Range $67.10 - $81.29
Q4 2014
Shares 90 Value ($000) $6 Avg Close $65.59 Range $55.55 - $72.81
Q2 2014
Shares 5,265 Value ($000) $401 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 34,801 Value ($000) $2,179 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 1,010 Value ($000) $46 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 1,020 Value ($000) $50 Avg Close $51.85 Range $40.45 - $67.25
Q1 2009
Shares 150 Value ($000) $7 Avg Close — Range —