ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,036 Value ($000) $232 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 2,366 Value ($000) $254 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 2,281 Value ($000) $242 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 2,214 Value ($000) $266 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 3,033 Value ($000) $377 Avg Close $120.77 Range $86.27 - $139.63
Q3 2019
Shares 1,937 Value ($000) $224 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 1,759 Value ($000) $200 Avg Close $90.07 Range $80.65 - $102.62
Q1 2018
Shares 2,460 Value ($000) $211 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 2,460 Value ($000) $202 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 2,460 Value ($000) $212 Avg Close $86.58 Range $76.15 - $94.39