ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,138 Value ($000) $123,846 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 283,975 Value ($000) $56,960 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 369,389 Value ($000) $65,692 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 241,824 Value ($000) $39,541 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 97,467 Value ($000) $12,851 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 600,272 Value ($000) $84,218 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 525,360 Value ($000) $65,754 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 205,848 Value ($000) $25,074 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 132,373 Value ($000) $16,012 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 146,297 Value ($000) $15,556 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 191,547 Value ($000) $21,986 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 346,518 Value ($000) $44,947 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 420,514 Value ($000) $47,400 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 549,867 Value ($000) $51,589 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 744,739 Value ($000) $79,524 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 885,889 Value ($000) $125,157 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 916,022 Value ($000) $96,376 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 1,035,160 Value ($000) $98,848 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 1,092,943 Value ($000) $124,704 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 611,077 Value ($000) $65,763 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 489,512 Value ($000) $52,065 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 443,641 Value ($000) $53,312 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 484,397 Value ($000) $60,220 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 537,083 Value ($000) $47,108 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 471,826 Value ($000) $57,680 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 242,975 Value ($000) $29,937 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 296,192 Value ($000) $30,357 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 376,780 Value ($000) $34,261 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 314,509 Value ($000) $26,938 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 274,279 Value ($000) $21,136 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 353,559 Value ($000) $32,824 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 266,614 Value ($000) $22,893 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 263,196 Value ($000) $21,614 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 325,458 Value ($000) $28,002 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 282,184 Value ($000) $22,059 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 219,244 Value ($000) $15,359 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 283,586 Value ($000) $17,965 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 243,204 Value ($000) $18,832 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 251,728 Value ($000) $18,129 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 223,676 Value ($000) $11,473 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 412,609 Value ($000) $15,049 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 381,145 Value ($000) $17,906 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 210,495 Value ($000) $12,964 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 204,683 Value ($000) $12,917 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 184,979 Value ($000) $11,599 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 191,804 Value ($000) $12,456 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 205,090 Value ($000) $15,614 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 190,483 Value ($000) $11,929 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 173,591 Value ($000) $7,998 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 206,149 Value ($000) $10,032 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 186,382 Value ($000) $7,843 Avg Close $54.12 Range $38.63 - $71.33