ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,782 Value ($000) $151 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 663,853 Value ($000) $133 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 426,213 Value ($000) $76 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 405,224 Value ($000) $66 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 390,057 Value ($000) $51 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 406,638 Value ($000) $57 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 563,960 Value ($000) $71 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 609,760 Value ($000) $74 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 187,734 Value ($000) $23 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 243,129 Value ($000) $26 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 340,279 Value ($000) $39 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 612,166 Value ($000) $79 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 369,525 Value ($000) $42 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 159,315 Value ($000) $14,949 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 179,746 Value ($000) $19,193 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 116,755 Value ($000) $16,495 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 87,321 Value ($000) $9,187 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 84,527 Value ($000) $8,071 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 83,986 Value ($000) $9,583 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 94,656 Value ($000) $10,187 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 78,060 Value ($000) $8,302 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 78,710 Value ($000) $9,459 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 85,470 Value ($000) $10,626 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 98,938 Value ($000) $8,678 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 97,243 Value ($000) $11,888 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 91,495 Value ($000) $11,273 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 99,765 Value ($000) $10,225 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 37,846 Value ($000) $3,441 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 59,826 Value ($000) $5,124 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 173,231 Value ($000) $13,349 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 203,568 Value ($000) $18,899 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 238,962 Value ($000) $20,520 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 90,086 Value ($000) $7,398 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 93,936 Value ($000) $8,082 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 168,397 Value ($000) $13,164 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 42,191 Value ($000) $2,955 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 31,871 Value ($000) $2,019 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 26,672 Value ($000) $2,065 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 29,858 Value ($000) $2,150 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 31,645 Value ($000) $1,623 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 23,527 Value ($000) $858 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 36,103 Value ($000) $1,696 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 168,896 Value ($000) $10,402 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 630,450 Value ($000) $39,788 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 951,597 Value ($000) $59,665 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 893,247 Value ($000) $58,007 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 877,942 Value ($000) $66,829 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 998,664 Value ($000) $62,536 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 1,026,501 Value ($000) $47,291 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 1,293,653 Value ($000) $62,949 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 1,713,803 Value ($000) $72,117 Avg Close $54.12 Range $38.63 - $71.33