ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,972 Value ($000) $1,328 Avg Close $198.37 Range $168.88 - $235.52

Q4 2024

Shares 4,325 Value ($000) $570 Avg Close $144.33 Range $130.67 - $155.10

Q1 2024

Shares 6,750 Value ($000) $822 Avg Close $112.92 Range $100.55 - $125.33

Q3 2023

Shares 5,791 Value ($000) $616 Avg Close $113.67 Range $104.90 - $123.38

Q1 2023

Shares 2,556 Value ($000) $332 Avg Close $123.20 Range $111.53 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,972	$1,328	$198.37	$168.88 - $235.52
Q4 2024	4,325	$570	$144.33	$130.67 - $155.10
Q1 2024	6,750	$822	$112.92	$100.55 - $125.33
Q3 2023	5,791	$616	$113.67	$104.90 - $123.38
Q1 2023	2,556	$332	$123.20	$111.53 - $131.89