ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,252 Value ($000) $347 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 3,252 Value ($000) $459 Avg Close $116.88 Range $97.57 - $143.35

Q4 2021

Shares 3,252 Value ($000) $342 Avg Close $100.83 Range $92.01 - $108.88

Q3 2021

Shares 3,252 Value ($000) $311 Avg Close $112.04 Range $95.22 - $122.61

Q2 2021

Shares 3,252 Value ($000) $371 Avg Close $117.93 Range $107.74 - $129.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,252	$347	$123.65	$103.58 - $147.70
Q1 2022	3,252	$459	$116.88	$97.57 - $143.35
Q4 2021	3,252	$342	$100.83	$92.01 - $108.88
Q3 2021	3,252	$311	$112.04	$95.22 - $122.61
Q2 2021	3,252	$371	$117.93	$107.74 - $129.69