ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,527 Value ($000) $339 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 1,368 Value ($000) $274 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 1,400 Value ($000) $249 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 1,400 Value ($000) $229 Avg Close $146.68 Range $131.73 - $164.96
Q1 2024
Shares 2,320 Value ($000) $283 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 2,020 Value ($000) $244 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 2,020 Value ($000) $215 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 2,020 Value ($000) $232 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 1,920 Value ($000) $249 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 1,920 Value ($000) $216 Avg Close $103.05 Range $86.75 - $116.04
Q1 2022
Shares 1,720 Value ($000) $243 Avg Close $116.88 Range $97.57 - $143.35
Q1 2021
Shares 2,080 Value ($000) $224 Avg Close $106.67 Range $99.32 - $112.42
Q3 2020
Shares 1,790 Value ($000) $215 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 1,790 Value ($000) $223 Avg Close $120.77 Range $86.27 - $139.63
Q4 2019
Shares 1,790 Value ($000) $219 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,790 Value ($000) $221 Avg Close $121.78 Range $100.10 - $138.78
Q4 2018
Shares 6,540 Value ($000) $560 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 6,540 Value ($000) $504 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 7,180 Value ($000) $667 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 7,180 Value ($000) $617 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 7,180 Value ($000) $590 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 7,180 Value ($000) $618 Avg Close $86.58 Range $76.15 - $94.39