ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709,276 Value ($000) $157,665 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 525,952 Value ($000) $105,495 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 547,303 Value ($000) $97,332 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 175,634 Value ($000) $28,718 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 169,745 Value ($000) $22,381 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 178,719 Value ($000) $25,074 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 132,104 Value ($000) $16,534 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 31,088 Value ($000) $3,787 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 52,576 Value ($000) $6,360 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 55,240 Value ($000) $5,874 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 118,604 Value ($000) $13,613 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 314,822 Value ($000) $40,836 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 135,708 Value ($000) $15,297 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 181,849 Value ($000) $17,062 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 434,136 Value ($000) $46,356 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 497,056 Value ($000) $70,224 Avg Close $116.88 Range $97.57 - $143.35
Q4 2021
Shares 312,876 Value ($000) $32,917 Avg Close $100.83 Range $92.01 - $108.88
Q3 2021
Shares 554,125 Value ($000) $52,914 Avg Close $112.04 Range $95.22 - $122.61
Q2 2021
Shares 650,650 Value ($000) $74,239 Avg Close $117.93 Range $107.74 - $129.69
Q1 2021
Shares 347,714 Value ($000) $37,421 Avg Close $106.67 Range $99.32 - $112.42
Q4 2020
Shares 548,224 Value ($000) $58,309 Avg Close $115.52 Range $105.73 - $126.64
Q3 2020
Shares 1,198,961 Value ($000) $144,079 Avg Close $131.33 Range $114.99 - $147.64
Q2 2020
Shares 646,547 Value ($000) $80,378 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 786,725 Value ($000) $69,004 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 1,357,475 Value ($000) $165,952 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 1,522,659 Value ($000) $187,607 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 1,235,970 Value ($000) $126,675 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 1,141,544 Value ($000) $103,801 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 1,166,525 Value ($000) $99,913 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 481,658 Value ($000) $37,117 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 537,267 Value ($000) $49,880 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 393,867 Value ($000) $33,821 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 463,867 Value ($000) $38,093 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 639,313 Value ($000) $55,006 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 687,313 Value ($000) $53,727 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 737,013 Value ($000) $51,628 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 612,713 Value ($000) $38,815 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 731,113 Value ($000) $56,610 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 694,113 Value ($000) $49,990 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 656,513 Value ($000) $33,673 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 627,513 Value ($000) $22,885 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 735,073 Value ($000) $34,534 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 682,973 Value ($000) $42,064 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 1,323,058 Value ($000) $83,499 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 1,661,037 Value ($000) $104,147 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 1,585,883 Value ($000) $102,987 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 1,454,230 Value ($000) $110,695 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 1,316,613 Value ($000) $82,446 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 1,151,913 Value ($000) $53,068 Avg Close $47.17 Range $42.56 - $53.76
Q3 2013
Shares 1,059,918 Value ($000) $51,576 Avg Close $51.85 Range $40.45 - $67.25
Q2 2013
Shares 1,724,624 Value ($000) $72,572 Avg Close $54.12 Range $38.63 - $71.33