ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,950 Value ($000) $240 Avg Close $121.78 Range $100.10 - $138.78

Q2 2019

Shares 3,825 Value ($000) $392 Avg Close $90.07 Range $80.65 - $102.62

Q1 2019

Shares 3,760 Value ($000) $342 Avg Close $87.35 Range $80.72 - $94.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,950	$240	$121.78	$100.10 - $138.78
Q2 2019	3,825	$392	$90.07	$80.65 - $102.62
Q1 2019	3,760	$342	$87.35	$80.72 - $94.49