ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,078 Value ($000) $1,065 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 8,078 Value ($000) $1,133 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 8,078 Value ($000) $1,011 Avg Close $124.84 Range $118.00 - $134.56
Q1 2024
Shares 5,544 Value ($000) $675 Avg Close $112.92 Range $100.55 - $125.33
Q4 2023
Shares 5,154 Value ($000) $623 Avg Close $113.01 Range $101.82 - $125.09
Q3 2023
Shares 22,324 Value ($000) $2,374 Avg Close $113.67 Range $104.90 - $123.38
Q2 2023
Shares 19,735 Value ($000) $2,265 Avg Close $128.67 Range $110.12 - $147.82
Q2 2020
Shares 1,512 Value ($000) $188 Avg Close $120.77 Range $86.27 - $139.63
Q1 2020
Shares 1,512 Value ($000) $133 Avg Close $103.25 Range $59.78 - $123.34
Q4 2019
Shares 1,534 Value ($000) $188 Avg Close $118.30 Range $107.00 - $131.52
Q3 2019
Shares 162,173 Value ($000) $19,981 Avg Close $121.78 Range $100.10 - $138.78
Q2 2019
Shares 219,925 Value ($000) $22,540 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 265,577 Value ($000) $24,149 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 266,076 Value ($000) $22,789 Avg Close $76.98 Range $70.16 - $86.71
Q3 2018
Shares 255,398 Value ($000) $19,681 Avg Close $82.30 Range $71.91 - $98.53
Q2 2018
Shares 260,938 Value ($000) $24,225 Avg Close $89.49 Range $85.15 - $93.50
Q1 2018
Shares 266,807 Value ($000) $22,911 Avg Close $84.30 Range $78.78 - $90.51
Q4 2017
Shares 261,189 Value ($000) $21,449 Avg Close $85.67 Range $78.25 - $90.13
Q3 2017
Shares 258,890 Value ($000) $22,275 Avg Close $86.58 Range $76.15 - $94.39
Q2 2017
Shares 228,042 Value ($000) $17,826 Avg Close $75.30 Range $67.10 - $81.29
Q1 2017
Shares 182,147 Value ($000) $12,760 Avg Close $67.82 Range $61.00 - $73.16
Q4 2016
Shares 149,310 Value ($000) $9,459 Avg Close $68.08 Range $60.21 - $79.50
Q3 2016
Shares 273,195 Value ($000) $21,153 Avg Close $80.31 Range $71.67 - $87.74
Q2 2016
Shares 251,099 Value ($000) $18,084 Avg Close $59.48 Range $49.50 - $72.04
Q1 2016
Shares 297,024 Value ($000) $15,235 Avg Close $40.77 Range $24.68 - $53.32
Q4 2015
Shares 328,257 Value ($000) $11,971 Avg Close $41.77 Range $34.42 - $53.47
Q3 2015
Shares 327,059 Value ($000) $15,366 Avg Close $51.44 Range $42.21 - $63.99
Q2 2015
Shares 267,386 Value ($000) $16,468 Avg Close $64.12 Range $61.00 - $67.99
Q1 2015
Shares 275,379 Value ($000) $17,380 Avg Close $68.70 Range $57.55 - $77.20
Q4 2014
Shares 192,530 Value ($000) $12,072 Avg Close $65.59 Range $55.55 - $72.81
Q3 2014
Shares 9,466 Value ($000) $615 Avg Close $74.64 Range $63.86 - $82.84
Q2 2014
Shares 15,333 Value ($000) $1,167 Avg Close $66.09 Range $58.86 - $76.85
Q1 2014
Shares 21,075 Value ($000) $1,320 Avg Close $61.49 Range $47.02 - $72.90
Q4 2013
Shares 19,229 Value ($000) $886 Avg Close $47.17 Range $42.56 - $53.76