ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,444 Value ($000) $321 Avg Close $198.37 Range $168.88 - $235.52

Q3 2025

Shares 203 Value ($000) $41 Avg Close $172.96 Range $150.75 - $202.38

Q2 2025

Shares 2,464 Value ($000) $438 Avg Close $177.03 Range $151.10 - $191.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,444	$321	$198.37	$168.88 - $235.52
Q3 2025	203	$41	$172.96	$150.75 - $202.38
Q2 2025	2,464	$438	$177.03	$151.10 - $191.78