ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,889 Value ($000) $1,087 Avg Close $198.37 Range $168.88 - $235.52
Q3 2025
Shares 4,592 Value ($000) $921 Avg Close $172.96 Range $150.75 - $202.38
Q2 2025
Shares 5,277 Value ($000) $1 Avg Close $177.03 Range $151.10 - $191.78
Q1 2025
Shares 5,382 Value ($000) $1 Avg Close $146.68 Range $131.73 - $164.96
Q4 2024
Shares 5,051 Value ($000) $1 Avg Close $144.33 Range $130.67 - $155.10
Q3 2024
Shares 4,173 Value ($000) $1 Avg Close $136.84 Range $124.79 - $147.65
Q2 2024
Shares 4,457 Value ($000) $1 Avg Close $124.84 Range $118.00 - $134.56
Q2 2023
Shares 6,769 Value ($000) $1 Avg Close $128.67 Range $110.12 - $147.82
Q1 2023
Shares 4,976 Value ($000) $1 Avg Close $123.20 Range $111.53 - $131.89
Q4 2022
Shares 4,546 Value ($000) $1 Avg Close $103.05 Range $86.75 - $116.04
Q3 2022
Shares 4,064 Value ($000) $381 Avg Close $99.02 Range $84.54 - $110.73
Q2 2022
Shares 4,139 Value ($000) $442 Avg Close $123.65 Range $103.58 - $147.70
Q1 2022
Shares 5,152 Value ($000) $728 Avg Close $116.88 Range $97.57 - $143.35
Q4 2019
Shares 1,738 Value ($000) $213 Avg Close $118.30 Range $107.00 - $131.52
Q2 2019
Shares 2,253 Value ($000) $231 Avg Close $90.07 Range $80.65 - $102.62
Q1 2019
Shares 5,641 Value ($000) $513 Avg Close $87.35 Range $80.72 - $94.49
Q4 2018
Shares 5,259 Value ($000) $450 Avg Close $76.98 Range $70.16 - $86.71
Q2 2017
Shares 3,628 Value ($000) $284 Avg Close $75.30 Range $67.10 - $81.29