ROYAL GOLD INC

Ticker: RGLD CUSIP: 780287108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,191 Value ($000) $2,488 Avg Close $198.37 Range $168.88 - $235.52

Q4 2022

Shares 729 Value ($000) $82 Avg Close $103.05 Range $86.75 - $116.04

Q3 2022

Shares 60 Value ($000) $6 Avg Close $99.02 Range $84.54 - $110.73

Q2 2022

Shares 60 Value ($000) $7 Avg Close $123.65 Range $103.58 - $147.70

Q1 2022

Shares 617 Value ($000) $87 Avg Close $116.88 Range $97.57 - $143.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,191	$2,488	$198.37	$168.88 - $235.52
Q4 2022	729	$82	$103.05	$86.75 - $116.04
Q3 2022	60	$6	$99.02	$84.54 - $110.73
Q2 2022	60	$7	$123.65	$103.58 - $147.70
Q1 2022	617	$87	$116.88	$97.57 - $143.35